NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,175,412 Value ($000) $50,230 Avg Close Range
Q1 2025
Shares 2,162,088 Value ($000) $41,663 Avg Close Range
Q4 2024
Shares 2,238,197 Value ($000) $42,168 Avg Close Range
Q3 2024
Shares 530,567 Value ($000) $49,597 Avg Close Range
Q2 2024
Shares 530,428 Value ($000) $49,314 Avg Close Range
Q1 2024
Shares 527,576 Value ($000) $51,708 Avg Close Range
Q4 2023
Shares 514,444 Value ($000) $57,165 Avg Close Range
Q3 2023
Shares 466,906 Value ($000) $44,930 Avg Close Range
Q2 2023
Shares 457,941 Value ($000) $50,726 Avg Close Range
Q1 2023
Shares 447,851 Value ($000) $46,563 Avg Close Range
Q4 2022
Shares 429,215 Value ($000) $56,794 Avg Close Range
Q3 2022
Shares 429,856 Value ($000) $53,225 Avg Close Range
Q2 2022
Shares 418,044 Value ($000) $48,802 Avg Close Range
Q1 2022
Shares 421,033 Value ($000) $56,124 Avg Close Range
Q4 2021
Shares 406,546 Value ($000) $56,152 Avg Close Range
Q3 2021
Shares 279,108 Value ($000) $27,512 Avg Close Range
Q2 2021
Shares 262,473 Value ($000) $24,806 Avg Close Range
Q1 2021
Shares 238,649 Value ($000) $23,046 Avg Close Range
Q4 2020
Shares 244,391 Value ($000) $19,253 Avg Close Range
Q3 2020
Shares 233,576 Value ($000) $12,326 Avg Close Range
Q2 2020
Shares 234,859 Value ($000) $11,938 Avg Close Range
Q1 2020
Shares 220,395 Value ($000) $9,100 Avg Close Range
Q4 2019
Shares 211,191 Value ($000) $10,655 Avg Close Range
Q3 2019
Shares 205,017 Value ($000) $13,997 Avg Close Range
Q2 2019
Shares 200,197 Value ($000) $16,296 Avg Close Range
Q1 2019
Shares 181,266 Value ($000) $10,760 Avg Close Range
Q4 2018
Shares 165,946 Value ($000) $10,048 Avg Close Range
Q3 2018
Shares 167,937 Value ($000) $14,560 Avg Close Range
Q2 2018
Shares 148,383 Value ($000) $10,281 Avg Close Range
Q1 2018
Shares 147,328 Value ($000) $8,215 Avg Close Range
Q4 2017
Shares 141,108 Value ($000) $7,638 Avg Close Range
Q3 2017
Shares 129,359 Value ($000) $7,068 Avg Close Range
Q2 2017
Shares 127,923 Value ($000) $5,438 Avg Close Range
Q1 2017
Shares 112,322 Value ($000) $4,227 Avg Close Range
Q4 2016
Shares 112,119 Value ($000) $3,748 Avg Close Range
Q3 2016
Shares 102,484 Value ($000) $3,307 Avg Close Range
Q2 2016
Shares 91,508 Value ($000) $2,604 Avg Close Range
Q1 2016
Shares 57,038 Value ($000) $1,529 Avg Close Range
Q4 2015
Shares 45,533 Value ($000) $1,003 Avg Close Range
Q3 2015
Shares 38,753 Value ($000) $720 Avg Close Range
Q2 2015
Shares 31,235 Value ($000) $758 Avg Close Range