NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 154,295 Value ($000) $9,159 Avg Close — Range —
Q4 2018
Shares 156,486 Value ($000) $9,475 Avg Close — Range —
Q3 2018
Shares 165,533 Value ($000) $14,352 Avg Close — Range —
Q2 2018
Shares 168,529 Value ($000) $11,679 Avg Close — Range —
Q1 2018
Shares 251,283 Value ($000) $14,009 Avg Close — Range —
Q4 2017
Shares 279,252 Value ($000) $15,121 Avg Close — Range —
Q3 2017
Shares 307,826 Value ($000) $16,823 Avg Close — Range —
Q2 2017
Shares 314,306 Value ($000) $13,358 Avg Close — Range —
Q1 2017
Shares 316,166 Value ($000) $11,888 Avg Close — Range —
Q4 2016
Shares 324,761 Value ($000) $10,847 Avg Close — Range —
Q3 2016
Shares 331,536 Value ($000) $10,712 Avg Close — Range —
Q2 2016
Shares 334,796 Value ($000) $9,522 Avg Close — Range —
Q1 2016
Shares 338,871 Value ($000) $9,092 Avg Close — Range —
Q4 2015
Shares 466,769 Value ($000) $10,260 Avg Close — Range —
Q3 2015
Shares 529,054 Value ($000) $9,819 Avg Close — Range —
Q2 2015
Shares 594,715 Value ($000) $14,428 Avg Close — Range —
Q1 2015
Shares 670,450 Value ($000) $10,969 Avg Close — Range —
Q4 2014
Shares 706,316 Value ($000) $9,182 Avg Close — Range —
Q3 2014
Shares 712,266 Value ($000) $6,766 Avg Close — Range —
Q2 2014
Shares 717,966 Value ($000) $7,072 Avg Close — Range —
Q1 2014
Shares 733,766 Value ($000) $7,279 Avg Close — Range —
Q4 2013
Shares 735,366 Value ($000) $5,986 Avg Close — Range —