NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,668 Value ($000) $408 Avg Close — Range —
Q1 2025
Shares 17,668 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 17,668 Value ($000) $333 Avg Close — Range —
Q3 2024
Shares 4,417 Value ($000) $413 Avg Close — Range —
Q2 2024
Shares 6,717 Value ($000) $624 Avg Close — Range —
Q1 2024
Shares 5,500 Value ($000) $539 Avg Close — Range —
Q4 2023
Shares 5,621 Value ($000) $625 Avg Close — Range —
Q3 2023
Shares 5,582 Value ($000) $537 Avg Close — Range —
Q2 2023
Shares 5,607 Value ($000) $621 Avg Close — Range —
Q1 2023
Shares 25,035 Value ($000) $2,603 Avg Close — Range —
Q4 2022
Shares 27,700 Value ($000) $3,665 Avg Close — Range —
Q3 2022
Shares 27,700 Value ($000) $3,430 Avg Close — Range —
Q2 2022
Shares 27,703 Value ($000) $3,234 Avg Close — Range —
Q1 2022
Shares 27,700 Value ($000) $3,692 Avg Close — Range —
Q4 2021
Shares 27,311 Value ($000) $3,772 Avg Close — Range —
Q3 2021
Shares 27,278 Value ($000) $2,689 Avg Close — Range —
Q2 2021
Shares 11,493 Value ($000) $1,086 Avg Close — Range —
Q1 2021
Shares 10,300 Value ($000) $995 Avg Close — Range —
Q4 2020
Shares 10,300 Value ($000) $811 Avg Close — Range —
Q3 2020
Shares 10,300 Value ($000) $544 Avg Close — Range —
Q2 2020
Shares 10,300 Value ($000) $524 Avg Close — Range —
Q1 2020
Shares 10,300 Value ($000) $425 Avg Close — Range —
Q4 2019
Shares 10,300 Value ($000) $520 Avg Close — Range —
Q3 2019
Shares 23,400 Value ($000) $1,598 Avg Close — Range —
Q2 2019
Shares 20,260 Value ($000) $1,649 Avg Close — Range —
Q1 2019
Shares 15,300 Value ($000) $908 Avg Close — Range —
Q4 2018
Shares 16,100 Value ($000) $975 Avg Close — Range —
Q3 2018
Shares 17,000 Value ($000) $1,474 Avg Close — Range —
Q2 2018
Shares 13,300 Value ($000) $922 Avg Close — Range —
Q1 2018
Shares 9,800 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 8,300 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 8,300 Value ($000) $454 Avg Close — Range —
Q2 2017
Shares 8,300 Value ($000) $353 Avg Close — Range —
Q1 2017
Shares 8,301 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 8,300 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 8,300 Value ($000) $268 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 3,484 Value ($000) $85 Avg Close — Range —