NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,100 Value ($000) $2,134 Avg Close — Range —
Q4 2020
Shares 24,196 Value ($000) $1,906 Avg Close — Range —
Q3 2020
Shares 24,696 Value ($000) $1,303 Avg Close — Range —
Q2 2020
Shares 23,596 Value ($000) $1,199 Avg Close — Range —
Q1 2020
Shares 22,984 Value ($000) $949 Avg Close — Range —
Q4 2019
Shares 28,884 Value ($000) $1,457 Avg Close — Range —
Q3 2019
Shares 28,584 Value ($000) $1,951 Avg Close — Range —
Q2 2019
Shares 29,031 Value ($000) $2,363 Avg Close — Range —
Q1 2019
Shares 25,322 Value ($000) $1,503 Avg Close — Range —
Q4 2018
Shares 26,022 Value ($000) $1,576 Avg Close — Range —
Q3 2018
Shares 28,281 Value ($000) $2,452 Avg Close — Range —
Q2 2018
Shares 29,422 Value ($000) $2,039 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $1,673 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $1,625 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $1,640 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $1,275 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $1,128 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $1,002 Avg Close — Range —