NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,105 Value ($000) $427 Avg Close — Range —
Q4 2023
Shares 3,925 Value ($000) $436 Avg Close — Range —
Q3 2023
Shares 3,925 Value ($000) $378 Avg Close — Range —
Q2 2023
Shares 3,855 Value ($000) $427 Avg Close — Range —
Q1 2023
Shares 4,105 Value ($000) $427 Avg Close — Range —
Q4 2022
Shares 4,105 Value ($000) $543 Avg Close — Range —
Q3 2022
Shares 4,085 Value ($000) $506 Avg Close — Range —
Q2 2022
Shares 4,525 Value ($000) $528 Avg Close — Range —
Q1 2022
Shares 4,525 Value ($000) $603 Avg Close — Range —
Q4 2021
Shares 4,525 Value ($000) $625 Avg Close — Range —
Q3 2021
Shares 4,525 Value ($000) $446 Avg Close — Range —
Q2 2021
Shares 4,525 Value ($000) $428 Avg Close — Range —
Q1 2021
Shares 4,246 Value ($000) $410 Avg Close — Range —
Q4 2020
Shares 4,196 Value ($000) $331 Avg Close — Range —
Q3 2020
Shares 4,156 Value ($000) $219 Avg Close — Range —
Q2 2020
Shares 4,156 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 4,296 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 4,446 Value ($000) $304 Avg Close — Range —
Q2 2019
Shares 4,446 Value ($000) $362 Avg Close — Range —
Q1 2019
Shares 4,836 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 4,946 Value ($000) $299 Avg Close — Range —
Q3 2018
Shares 5,979 Value ($000) $518 Avg Close — Range —
Q2 2018
Shares 5,979 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 5,389 Value ($000) $300 Avg Close — Range —
Q4 2017
Shares 5,389 Value ($000) $292 Avg Close — Range —
Q3 2017
Shares 5,389 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 5,389 Value ($000) $229 Avg Close — Range —
Q1 2017
Shares 5,389 Value ($000) $203 Avg Close — Range —