NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,132 Value ($000) $1,250 Avg Close — Range —
Q1 2025
Shares 54,699 Value ($000) $1,054 Avg Close — Range —
Q4 2024
Shares 54,699 Value ($000) $1,031 Avg Close — Range —
Q3 2024
Shares 13,722 Value ($000) $1,283 Avg Close — Range —
Q2 2024
Shares 13,973 Value ($000) $1,299 Avg Close — Range —
Q1 2024
Shares 14,266 Value ($000) $1,398 Avg Close — Range —
Q4 2023
Shares 15,027 Value ($000) $1,670 Avg Close — Range —
Q3 2023
Shares 15,526 Value ($000) $1,494 Avg Close — Range —
Q2 2023
Shares 16,822 Value ($000) $1,863 Avg Close — Range —
Q1 2023
Shares 16,648 Value ($000) $1,731 Avg Close — Range —
Q4 2022
Shares 16,899 Value ($000) $2,236 Avg Close — Range —
Q3 2022
Shares 16,697 Value ($000) $2,067 Avg Close — Range —
Q2 2022
Shares 16,920 Value ($000) $1,975 Avg Close — Range —
Q1 2022
Shares 16,733 Value ($000) $2,231 Avg Close — Range —
Q4 2021
Shares 18,249 Value ($000) $2,521 Avg Close — Range —
Q3 2021
Shares 17,567 Value ($000) $1,732 Avg Close — Range —
Q2 2021
Shares 17,655 Value ($000) $1,669 Avg Close — Range —
Q1 2021
Shares 16,434 Value ($000) $1,587 Avg Close — Range —
Q4 2020
Shares 16,494 Value ($000) $1,299 Avg Close — Range —
Q3 2020
Shares 16,494 Value ($000) $870 Avg Close — Range —
Q2 2020
Shares 15,640 Value ($000) $795 Avg Close — Range —
Q1 2020
Shares 15,640 Value ($000) $646 Avg Close — Range —
Q4 2019
Shares 16,137 Value ($000) $814 Avg Close — Range —
Q3 2019
Shares 16,137 Value ($000) $1,102 Avg Close — Range —
Q2 2019
Shares 15,688 Value ($000) $1,277 Avg Close — Range —
Q1 2019
Shares 14,357 Value ($000) $852 Avg Close — Range —
Q4 2018
Shares 14,552 Value ($000) $881 Avg Close — Range —
Q3 2018
Shares 14,346 Value ($000) $1,244 Avg Close — Range —
Q2 2018
Shares 12,718 Value ($000) $881 Avg Close — Range —
Q1 2018
Shares 12,288 Value ($000) $685 Avg Close — Range —
Q4 2017
Shares 12,719 Value ($000) $689 Avg Close — Range —
Q3 2017
Shares 12,555 Value ($000) $686 Avg Close — Range —
Q2 2017
Shares 13,986 Value ($000) $594 Avg Close — Range —
Q1 2017
Shares 14,486 Value ($000) $545 Avg Close — Range —
Q4 2016
Shares 15,086 Value ($000) $504 Avg Close — Range —
Q3 2016
Shares 15,586 Value ($000) $504 Avg Close — Range —
Q2 2016
Shares 15,386 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 10,951 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 9,438 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 9,338 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 9,338 Value ($000) $227 Avg Close — Range —