NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,504 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 3,864 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 3,869 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 5,872 Value ($000) $327 Avg Close — Range —
Q4 2017
Shares 5,872 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 6,227 Value ($000) $340 Avg Close — Range —
Q2 2017
Shares 6,706 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 7,258 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 7,313 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 7,313 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 7,563 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 8,865 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 8,250 Value ($000) $200 Avg Close — Range —