NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,832 Value ($000) $2,667 Avg Close — Range —
Q4 2017
Shares 31,232 Value ($000) $1,691 Avg Close — Range —
Q3 2017
Shares 51,232 Value ($000) $2,800 Avg Close — Range —
Q2 2017
Shares 75,000 Value ($000) $3,188 Avg Close — Range —
Q1 2017
Shares 55,284 Value ($000) $2,079 Avg Close — Range —
Q4 2016
Shares 23,108 Value ($000) $772 Avg Close — Range —
Q3 2016
Shares 32,019 Value ($000) $1,035 Avg Close — Range —
Q2 2016
Shares 21,094 Value ($000) $600 Avg Close — Range —
Q1 2016
Shares 32,780 Value ($000) $879 Avg Close — Range —
Q4 2015
Shares 54,706 Value ($000) $1,202 Avg Close — Range —
Q3 2015
Shares 42,439 Value ($000) $788 Avg Close — Range —
Q2 2015
Shares 28,439 Value ($000) $690 Avg Close — Range —
Q1 2015
Shares 46,666 Value ($000) $763 Avg Close — Range —
Q4 2014
Shares 45,525 Value ($000) $592 Avg Close — Range —
Q3 2014
Shares 89,636 Value ($000) $851 Avg Close — Range —
Q2 2014
Shares 89,636 Value ($000) $883 Avg Close — Range —
Q1 2014
Shares 89,636 Value ($000) $889 Avg Close — Range —
Q4 2013
Shares 85,636 Value ($000) $697 Avg Close — Range —