NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,057 Value ($000) $4,451 Avg Close — Range —
Q3 2023
Shares 40,057 Value ($000) $3,855 Avg Close — Range —
Q2 2023
Shares 40,057 Value ($000) $4,437 Avg Close — Range —
Q1 2023
Shares 40,057 Value ($000) $4,165 Avg Close — Range —
Q4 2022
Shares 30,057 Value ($000) $3,977 Avg Close — Range —
Q3 2022
Shares 30,057 Value ($000) $3,722 Avg Close — Range —
Q2 2022
Shares 30,057 Value ($000) $3,509 Avg Close — Range —
Q1 2022
Shares 30,057 Value ($000) $4,007 Avg Close — Range —
Q4 2021
Shares 30,057 Value ($000) $4,151 Avg Close — Range —
Q3 2021
Shares 30,057 Value ($000) $2,963 Avg Close — Range —
Q2 2021
Shares 30,057 Value ($000) $2,841 Avg Close — Range —
Q1 2021
Shares 26,469 Value ($000) $2,556 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $2,374 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $1,817 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $2,601 Avg Close — Range —
Q3 2017
Shares 17,165 Value ($000) $938 Avg Close — Range —
Q2 2017
Shares 57,165 Value ($000) $2,430 Avg Close — Range —
Q1 2017
Shares 48,498 Value ($000) $1,824 Avg Close — Range —
Q4 2016
Shares 48,498 Value ($000) $1,620 Avg Close — Range —
Q3 2016
Shares 66,200 Value ($000) $2,139 Avg Close — Range —
Q2 2016
Shares 150,400 Value ($000) $4,277 Avg Close — Range —
Q1 2016
Shares 130,400 Value ($000) $3,499 Avg Close — Range —
Q4 2015
Shares 90,100 Value ($000) $1,980 Avg Close — Range —
Q3 2015
Shares 61,000 Value ($000) $1,132 Avg Close — Range —
Q2 2015
Shares 61,000 Value ($000) $1,479 Avg Close — Range —