NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,723 Value ($000) $551 Avg Close — Range —
Q2 2023
Shares 26,438 Value ($000) $2,929 Avg Close — Range —
Q1 2023
Shares 18,710 Value ($000) $1,945 Avg Close — Range —
Q4 2022
Shares 15,995 Value ($000) $2,116 Avg Close — Range —
Q3 2022
Shares 17,175 Value ($000) $2,127 Avg Close — Range —