NV5 GLOBAL INC

CUSIP: 62945V109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,327 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 1,559 Value ($000) $30 Avg Close — Range —
Q4 2024
Shares 6,420 Value ($000) $121 Avg Close — Range —
Q3 2024
Shares 260 Value ($000) $24 Avg Close — Range —
Q2 2024
Shares 3,716 Value ($000) $345 Avg Close — Range —
Q1 2024
Shares 1,406 Value ($000) $138 Avg Close — Range —
Q4 2023
Shares 4,792 Value ($000) $532 Avg Close — Range —
Q3 2023
Shares 387 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 1,767 Value ($000) $196 Avg Close — Range —
Q1 2023
Shares 476 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 175 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,482 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 427 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 326 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 543 Value ($000) $75 Avg Close — Range —
Q3 2021
Shares 53 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 5,572 Value ($000) $527 Avg Close — Range —
Q1 2021
Shares 628 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 889 Value ($000) $70 Avg Close — Range —
Q3 2020
Shares 10,919 Value ($000) $576 Avg Close — Range —
Q2 2020
Shares 1,960 Value ($000) $100 Avg Close — Range —
Q4 2019
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 614 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 538 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 148 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 1,699 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 1,683 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 823 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 881 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 192 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 821 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 148 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 889 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,466 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 165 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 354 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 1,714 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 2,567 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 1,931 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 3,720 Value ($000) $30 Avg Close — Range —