NYSE EURONEXT

CUSIP: 629491101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,000 Value ($000) $419 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $414 Avg Close — Range —
Q3 2012
Shares 12,485 Value ($000) $307 Avg Close — Range —