NYSE EURONEXT

CUSIP: 629491101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,997 Value ($000) $1,091 Avg Close — Range —
Q2 2013
Shares 44,122 Value ($000) $1,827 Avg Close — Range —
Q1 2013
Shares 47,222 Value ($000) $1,805 Avg Close — Range —
Q4 2012
Shares 51,497 Value ($000) $1,624 Avg Close — Range —
Q3 2012
Shares 67,269 Value ($000) $1,658 Avg Close — Range —
Q2 2012
Shares 75,369 Value ($000) $1,928 Avg Close — Range —
Q1 2012
Shares 88,959 Value ($000) $2,670 Avg Close — Range —
Q4 2011
Shares 97,420 Value ($000) $2,543 Avg Close — Range —
Q3 2011
Shares 91,276 Value ($000) $2,122 Avg Close — Range —
Q2 2011
Shares 96,776 Value ($000) $3,316 Avg Close — Range —
Q1 2011
Shares 101,971 Value ($000) $3,586 Avg Close — Range —
Q4 2010
Shares 109,211 Value ($000) $3,275 Avg Close — Range —