NYSE EURONEXT

CUSIP: 629491101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 9,545 Value ($000) $401 Avg Close — Range —
Q2 2013
Shares 9,545 Value ($000) $395 Avg Close — Range —