NYSE EURONEXT

CUSIP: 629491101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 477,329 Value ($000) $20,038 Avg Close — Range —
Q2 2013
Shares 617,176 Value ($000) $25,551 Avg Close — Range —