NYSE EURONEXT

CUSIP: 629491101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 72,344 Value ($000) $3,037 Avg Close — Range —
Q2 2013
Shares 77,856 Value ($000) $3,223 Avg Close — Range —