NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059,400 Value ($000) $79 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 274,385 Value ($000) $4 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 254,733 Value ($000) $3 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 243,205 Value ($000) $4 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 235,171 Value ($000) $3 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 220,532 Value ($000) $4 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 218,502 Value ($000) $4 Avg Close $18.74 Range $17.15 - $20.74
Q1 2024
Shares 235,148 Value ($000) $5 Avg Close $18.60 Range $16.77 - $21.23
Q4 2023
Shares 8,054,145 Value ($000) $163 Avg Close $19.64 Range $18.29 - $21.53
Q3 2023
Shares 9,410,036 Value ($000) $197 Avg Close $19.88 Range $15.72 - $21.91
Q2 2023
Shares 9,225,202 Value ($000) $148 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 9,966,798 Value ($000) $184 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 11,822,009 Value ($000) $247 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 7,978,913 Value ($000) $129,100 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 9,620,700 Value ($000) $162,686 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 12,479,333 Value ($000) $244,720 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 10,914,768 Value ($000) $147,895 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 9,080,561 Value ($000) $119,046 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 9,478,634 Value ($000) $145,213 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 8,168,030 Value ($000) $112,065 Avg Close $14.51 Range $12.11 - $17.50