NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,741 Value ($000) $901 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 47,889 Value ($000) $630 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 48,169 Value ($000) $599 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 43,348 Value ($000) $650 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 26,601 Value ($000) $393 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 27,080 Value ($000) $432 Avg Close $17.75 Range $15.47 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,741	$901	$14.83	$12.29 - $16.96
Q3 2025	47,889	$630	$12.92	$11.78 - $14.24
Q2 2025	48,169	$599	$12.60	$10.84 - $15.48
Q1 2025	43,348	$650	$14.96	$13.78 - $16.66
Q4 2024	26,601	$393	$15.62	$13.95 - $16.86
Q3 2024	27,080	$432	$17.75	$15.47 - $21.20