NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,111 Value ($000) $6 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 423,399 Value ($000) $6 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 445,174 Value ($000) $6 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 508,880 Value ($000) $8 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 590,771 Value ($000) $9 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 528,038 Value ($000) $8 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 521,484 Value ($000) $10 Avg Close $18.74 Range $17.15 - $20.74
Q1 2024
Shares 543,884 Value ($000) $11 Avg Close $18.60 Range $16.77 - $21.23
Q4 2023
Shares 515,898 Value ($000) $10 Avg Close $19.64 Range $18.29 - $21.53
Q3 2023
Shares 504,606 Value ($000) $11 Avg Close $19.88 Range $15.72 - $21.91
Q2 2023
Shares 505,606 Value ($000) $8 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 511,344 Value ($000) $9 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 510,728 Value ($000) $11 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 506,906 Value ($000) $8,202 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 506,906 Value ($000) $8,572 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 506,706 Value ($000) $9,937 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 506,706 Value ($000) $6,866 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 461,376 Value ($000) $6,049 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 465,494 Value ($000) $7,131 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 516,119 Value ($000) $7,081 Avg Close $14.51 Range $12.11 - $17.50