NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,805 Value ($000) $356 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 23,118 Value ($000) $306 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 24,418 Value ($000) $0 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 19,974 Value ($000) $0 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 17 Value ($000) $0 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 17,451 Value ($000) $0 Avg Close $17.75 Range $15.47 - $21.20

Q2 2024

Shares 10,478 Value ($000) $0 Avg Close $18.74 Range $17.15 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,805	$356	$14.83	$12.29 - $16.96
Q3 2025	23,118	$306	$12.92	$11.78 - $14.24
Q2 2025	24,418	$0	$12.60	$10.84 - $15.48
Q1 2025	19,974	$0	$14.96	$13.78 - $16.66
Q4 2024	17	$0	$15.62	$13.95 - $16.86
Q3 2024	17,451	$0	$17.75	$15.47 - $21.20
Q2 2024	10,478	$0	$18.74	$17.15 - $20.74