NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $6 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 379 Value ($000) $5 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 384 Value ($000) $5 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 234 Value ($000) $4 Avg Close $14.96 Range $13.78 - $16.66
Q3 2022
Shares 21,466 Value ($000) $347 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 20,629 Value ($000) $349 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 19,938 Value ($000) $391 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 3,323 Value ($000) $45 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 27,334 Value ($000) $358 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 32,657 Value ($000) $500 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 32,829 Value ($000) $451 Avg Close $14.51 Range $12.11 - $17.50
Q4 2020
Shares 3,880 Value ($000) $53 Avg Close $11.31 Range $7.70 - $15.00