NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,164 Value ($000) $737 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 28,760 Value ($000) $381 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 38,698 Value ($000) $481 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 34,456 Value ($000) $524 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 24,998 Value ($000) $365 Avg Close $15.62 Range $13.95 - $16.86

Q2 2024

Shares 4,087 Value ($000) $251 Avg Close $18.74 Range $17.15 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,164	$737	$14.83	$12.29 - $16.96
Q3 2025	28,760	$381	$12.92	$11.78 - $14.24
Q2 2025	38,698	$481	$12.60	$10.84 - $15.48
Q1 2025	34,456	$524	$14.96	$13.78 - $16.66
Q4 2024	24,998	$365	$15.62	$13.95 - $16.86
Q2 2024	4,087	$251	$18.74	$17.15 - $20.74