NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158,398 Value ($000) $33,736 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 1,969,166 Value ($000) $26,091 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 2,082,134 Value ($000) $25,881 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 2,420,005 Value ($000) $36,832 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 2,876,312 Value ($000) $41,994 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 2,591,252 Value ($000) $41,382 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 2,647,868 Value ($000) $50,336 Avg Close $18.74 Range $17.15 - $20.74
Q1 2024
Shares 3,123,561 Value ($000) $60,972 Avg Close $18.60 Range $16.77 - $21.23
Q4 2023
Shares 2,062,182 Value ($000) $41,821 Avg Close $19.64 Range $18.29 - $21.53
Q3 2023
Shares 2,133,020 Value ($000) $44,580 Avg Close $19.88 Range $15.72 - $21.91
Q2 2023
Shares 2,328,005 Value ($000) $37,341 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 1,978,962 Value ($000) $36,631 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 1,803,289 Value ($000) $37,671 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 1,840,979 Value ($000) $29,788 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 1,884,021 Value ($000) $31,861 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 930,282 Value ($000) $18,243 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 1,449,146 Value ($000) $19,636 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 2,047,893 Value ($000) $26,847 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 1,842,917 Value ($000) $28,233 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 598,769 Value ($000) $8,215 Avg Close $14.51 Range $12.11 - $17.50