NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,300 Value ($000) $0 Avg Close $12.92 Range $11.78 - $14.24

Q4 2024

Shares 43,057 Value ($000) $1 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 61,615 Value ($000) $1 Avg Close $17.75 Range $15.47 - $21.20

Q1 2023

Shares 1,878 Value ($000) $0 Avg Close $21.59 Range $16.79 - $24.83

Q3 2021

Shares 29,280 Value ($000) $381 Avg Close $13.50 Range $11.84 - $15.93

Q2 2021

Shares 1,602 Value ($000) $25 Avg Close $15.56 Range $12.38 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,300	$0	$12.92	$11.78 - $14.24
Q4 2024	43,057	$1	$15.62	$13.95 - $16.86
Q3 2024	61,615	$1	$17.75	$15.47 - $21.20
Q1 2023	1,878	$0	$21.59	$16.79 - $24.83
Q3 2021	29,280	$381	$13.50	$11.84 - $15.93
Q2 2021	1,602	$25	$15.56	$12.38 - $18.02