NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,845 Value ($000) $4,562 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 805,203 Value ($000) $10,669 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 1,041,832 Value ($000) $12,950 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 2,577,229 Value ($000) $39,225 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 2,071,760 Value ($000) $30,248 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 720,319 Value ($000) $11,503 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 317,471 Value ($000) $6,035 Avg Close $18.74 Range $17.15 - $20.74
Q1 2024
Shares 827,321 Value ($000) $16,149 Avg Close $18.60 Range $16.77 - $21.23
Q4 2023
Shares 78,879 Value ($000) $1,600 Avg Close $19.64 Range $18.29 - $21.53
Q2 2023
Shares 809,159 Value ($000) $12,979 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 182,271 Value ($000) $3,374 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 116,963 Value ($000) $2,443 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 27,903 Value ($000) $452 Avg Close $16.82 Range $13.98 - $19.17
Q1 2022
Shares 64,297 Value ($000) $1,261 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 928,923 Value ($000) $12,587 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 1,878,961 Value ($000) $24,633 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 1,686,943 Value ($000) $25,844 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 1,979,094 Value ($000) $27,153 Avg Close $14.51 Range $12.11 - $17.50