NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,465,667 Value ($000) $507,438 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 39,746,441 Value ($000) $526,640 Avg Close $12.92 Range $11.78 - $14.24
Q2 2025
Shares 39,914,272 Value ($000) $496,134 Avg Close $12.60 Range $10.84 - $15.48
Q1 2025
Shares 40,487,598 Value ($000) $616,221 Avg Close $14.96 Range $13.78 - $16.66
Q4 2024
Shares 39,654,440 Value ($000) $578,955 Avg Close $15.62 Range $13.95 - $16.86
Q3 2024
Shares 37,153,173 Value ($000) $593,336 Avg Close $17.75 Range $15.47 - $21.20
Q2 2024
Shares 30,189,513 Value ($000) $573,903 Avg Close $18.74 Range $17.15 - $20.74
Q1 2024
Shares 28,038,799 Value ($000) $547,317 Avg Close $18.60 Range $16.77 - $21.23
Q4 2023
Shares 22,123,795 Value ($000) $448,671 Avg Close $19.64 Range $18.29 - $21.53
Q3 2023
Shares 22,680,795 Value ($000) $474,029 Avg Close $19.88 Range $15.72 - $21.91
Q2 2023
Shares 23,376,075 Value ($000) $374,952 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 18,010,985 Value ($000) $333,383 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 17,357,305 Value ($000) $362,594 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 22,002,994 Value ($000) $356,008 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 23,242,754 Value ($000) $393,035 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 25,578,025 Value ($000) $501,585 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 28,191,545 Value ($000) $381,995 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 26,766,350 Value ($000) $350,907 Avg Close $13.50 Range $11.84 - $15.93
Q2 2021
Shares 26,872,699 Value ($000) $411,690 Avg Close $15.56 Range $12.38 - $18.02
Q1 2021
Shares 27,709,692 Value ($000) $380,177 Avg Close $14.51 Range $12.11 - $17.50