NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,120 Value ($000) $1,752 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 374,460 Value ($000) $4,962 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 34,975 Value ($000) $435 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 282,384 Value ($000) $4,298 Avg Close $14.96 Range $13.78 - $16.66

Q3 2024

Shares 184,438 Value ($000) $2,945 Avg Close $17.75 Range $15.47 - $21.20

Q2 2024

Shares 552,329 Value ($000) $10,500 Avg Close $18.74 Range $17.15 - $20.74

Q1 2024

Shares 1,993,556 Value ($000) $38,914 Avg Close $18.60 Range $16.77 - $21.23

Q4 2023

Shares 134,956 Value ($000) $2,737 Avg Close $19.64 Range $18.29 - $21.53

Q2 2023

Shares 19,419 Value ($000) $311 Avg Close $16.30 Range $14.05 - $19.78

Q4 2021

Shares 609,111 Value ($000) $8,253 Avg Close $13.71 Range $11.46 - $15.85

Q3 2021

Shares 566,377 Value ($000) $7,425 Avg Close $13.50 Range $11.84 - $15.93

Q2 2021

Shares 101,761 Value ($000) $1,559 Avg Close $15.56 Range $12.38 - $18.02

Q1 2021

Shares 742,935 Value ($000) $10,193 Avg Close $14.51 Range $12.11 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,120	$1,752	$14.83	$12.29 - $16.96
Q3 2025	374,460	$4,962	$12.92	$11.78 - $14.24
Q2 2025	34,975	$435	$12.60	$10.84 - $15.48
Q1 2025	282,384	$4,298	$14.96	$13.78 - $16.66
Q3 2024	184,438	$2,945	$17.75	$15.47 - $21.20
Q2 2024	552,329	$10,500	$18.74	$17.15 - $20.74
Q1 2024	1,993,556	$38,914	$18.60	$16.77 - $21.23
Q4 2023	134,956	$2,737	$19.64	$18.29 - $21.53
Q2 2023	19,419	$311	$16.30	$14.05 - $19.78
Q4 2021	609,111	$8,253	$13.71	$11.46 - $15.85
Q3 2021	566,377	$7,425	$13.50	$11.84 - $15.93
Q2 2021	101,761	$1,559	$15.56	$12.38 - $18.02
Q1 2021	742,935	$10,193	$14.51	$12.11 - $17.50