NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,286 Value ($000) $140 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 11,732 Value ($000) $179 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 15,798 Value ($000) $231 Avg Close $15.62 Range $13.95 - $16.86

Q3 2023

Shares 32,407 Value ($000) $677 Avg Close $19.88 Range $15.72 - $21.91

Q1 2023

Shares 14,180 Value ($000) $262 Avg Close $21.59 Range $16.79 - $24.83

Q3 2021

Shares 14,812 Value ($000) $194 Avg Close $13.50 Range $11.84 - $15.93

Q2 2021

Shares 28,433 Value ($000) $436 Avg Close $15.56 Range $12.38 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,286	$140	$12.60	$10.84 - $15.48
Q1 2025	11,732	$179	$14.96	$13.78 - $16.66
Q4 2024	15,798	$231	$15.62	$13.95 - $16.86
Q3 2023	32,407	$677	$19.88	$15.72 - $21.91
Q1 2023	14,180	$262	$21.59	$16.79 - $24.83
Q3 2021	14,812	$194	$13.50	$11.84 - $15.93
Q2 2021	28,433	$436	$15.56	$12.38 - $18.02