NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,767 Value ($000) $168 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 12,030 Value ($000) $159 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 68,322 Value ($000) $849 Avg Close $12.60 Range $10.84 - $15.48

Q3 2024

Shares 30,008 Value ($000) $479 Avg Close $17.75 Range $15.47 - $21.20

Q3 2022

Shares 20,424 Value ($000) $330 Avg Close $16.82 Range $13.98 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,767	$168	$14.83	$12.29 - $16.96
Q3 2025	12,030	$159	$12.92	$11.78 - $14.24
Q2 2025	68,322	$849	$12.60	$10.84 - $15.48
Q3 2024	30,008	$479	$17.75	$15.47 - $21.20
Q3 2022	20,424	$330	$16.82	$13.98 - $19.17