NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,272 Value ($000) $165 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 14,295 Value ($000) $228 Avg Close $17.75 Range $15.47 - $21.20

Q2 2024

Shares 10,058 Value ($000) $191 Avg Close $18.74 Range $17.15 - $20.74

Q4 2023

Shares 40,283 Value ($000) $817 Avg Close $19.64 Range $18.29 - $21.53

Q3 2023

Shares 40,930 Value ($000) $855 Avg Close $19.88 Range $15.72 - $21.91

Q2 2023

Shares 102,272 Value ($000) $1,640 Avg Close $16.30 Range $14.05 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,272	$165	$15.62	$13.95 - $16.86
Q3 2024	14,295	$228	$17.75	$15.47 - $21.20
Q2 2024	10,058	$191	$18.74	$17.15 - $20.74
Q4 2023	40,283	$817	$19.64	$18.29 - $21.53
Q3 2023	40,930	$855	$19.88	$15.72 - $21.91
Q2 2023	102,272	$1,640	$16.30	$14.05 - $19.78