NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,223 Value ($000) $1,004 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 83,921 Value ($000) $1,112 Avg Close $12.92 Range $11.78 - $14.24

Q4 2024

Shares 85,290 Value ($000) $1,245 Avg Close $15.62 Range $13.95 - $16.86

Q2 2023

Shares 27,226 Value ($000) $437 Avg Close $16.30 Range $14.05 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,223	$1,004	$14.83	$12.29 - $16.96
Q3 2025	83,921	$1,112	$12.92	$11.78 - $14.24
Q4 2024	85,290	$1,245	$15.62	$13.95 - $16.86
Q2 2023	27,226	$437	$16.30	$14.05 - $19.78