NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,022 Value ($000) $672 Avg Close $14.83 Range $12.29 - $16.96
Q3 2025
Shares 46,879 Value ($000) $621 Avg Close $12.92 Range $11.78 - $14.24
Q3 2023
Shares 11,183 Value ($000) $234 Avg Close $19.88 Range $15.72 - $21.91
Q2 2023
Shares 16,706 Value ($000) $268 Avg Close $16.30 Range $14.05 - $19.78
Q1 2023
Shares 12,614 Value ($000) $233 Avg Close $21.59 Range $16.79 - $24.83
Q4 2022
Shares 12,579 Value ($000) $263 Avg Close $20.99 Range $16.74 - $24.25
Q3 2022
Shares 15,148 Value ($000) $245 Avg Close $16.82 Range $13.98 - $19.17
Q2 2022
Shares 17,392 Value ($000) $294 Avg Close $18.82 Range $15.39 - $21.87
Q1 2022
Shares 31,100 Value ($000) $610 Avg Close $17.51 Range $13.62 - $24.06
Q4 2021
Shares 23,700 Value ($000) $321 Avg Close $13.71 Range $11.46 - $15.85
Q3 2021
Shares 10,100 Value ($000) $132 Avg Close $13.50 Range $11.84 - $15.93