NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,464 Value ($000) $93 Avg Close $12.60 Range $10.84 - $15.48

Q4 2024

Shares 4,764 Value ($000) $70 Avg Close $15.62 Range $13.95 - $16.86

Q1 2024

Shares 18,103 Value ($000) $353 Avg Close $18.60 Range $16.77 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,464	$93	$12.60	$10.84 - $15.48
Q4 2024	4,764	$70	$15.62	$13.95 - $16.86
Q1 2024	18,103	$353	$18.60	$16.77 - $21.23