NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,400 Value ($000) $6,211 Avg Close $14.83 Range $12.29 - $16.96

Q3 2025

Shares 478,100 Value ($000) $6,335 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 516,700 Value ($000) $6,423 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 554,200 Value ($000) $8,435 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 648,700 Value ($000) $9,471 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 716,800 Value ($000) $11,447 Avg Close $17.75 Range $15.47 - $21.20

Q2 2024

Shares 852,100 Value ($000) $16,198 Avg Close $18.74 Range $17.15 - $20.74

Q1 2024

Shares 1,037,700 Value ($000) $20,443 Avg Close $18.60 Range $16.77 - $21.23

Q4 2023

Shares 1,042,500 Value ($000) $21,142 Avg Close $19.64 Range $18.29 - $21.53

Q3 2023

Shares 1,093,200 Value ($000) $22,848 Avg Close $19.88 Range $15.72 - $21.91

Q2 2023

Shares 924,300 Value ($000) $14,826 Avg Close $16.30 Range $14.05 - $19.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,400	$6,211	$14.83	$12.29 - $16.96
Q3 2025	478,100	$6,335	$12.92	$11.78 - $14.24
Q2 2025	516,700	$6,423	$12.60	$10.84 - $15.48
Q1 2025	554,200	$8,435	$14.96	$13.78 - $16.66
Q4 2024	648,700	$9,471	$15.62	$13.95 - $16.86
Q3 2024	716,800	$11,447	$17.75	$15.47 - $21.20
Q2 2024	852,100	$16,198	$18.74	$17.15 - $20.74
Q1 2024	1,037,700	$20,443	$18.60	$16.77 - $21.23
Q4 2023	1,042,500	$21,142	$19.64	$18.29 - $21.53
Q3 2023	1,093,200	$22,848	$19.88	$15.72 - $21.91
Q2 2023	924,300	$14,826	$16.30	$14.05 - $19.78