NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 418,700 Value ($000) $5,489 Avg Close $13.50 Range $11.84 - $15.93

Q1 2021

Shares 1,129,219 Value ($000) $15,493 Avg Close $14.51 Range $12.11 - $17.50

Q4 2020

Shares 1,129,219 Value ($000) $15,504 Avg Close $11.31 Range $7.70 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	418,700	$5,489	$13.50	$11.84 - $15.93
Q1 2021	1,129,219	$15,493	$14.51	$12.11 - $17.50
Q4 2020	1,129,219	$15,504	$11.31	$7.70 - $15.00