NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25 Value ($000) $0 Avg Close $17.51 Range $13.62 - $24.06

Q4 2021

Shares 25 Value ($000) $0 Avg Close $13.71 Range $11.46 - $15.85

Q3 2021

Shares 25 Value ($000) $0 Avg Close $13.50 Range $11.84 - $15.93

Q2 2021

Shares 25 Value ($000) $0 Avg Close $15.56 Range $12.38 - $18.02

Q1 2021

Shares 25 Value ($000) $0 Avg Close $14.51 Range $12.11 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25	$0	$17.51	$13.62 - $24.06
Q4 2021	25	$0	$13.71	$11.46 - $15.85
Q3 2021	25	$0	$13.50	$11.84 - $15.93
Q2 2021	25	$0	$15.56	$12.38 - $18.02
Q1 2021	25	$0	$14.51	$12.11 - $17.50