NOV INC

Ticker: NOV CUSIP: 62955J103 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 973 Value ($000) $13 Avg Close $12.92 Range $11.78 - $14.24

Q2 2025

Shares 968 Value ($000) $12 Avg Close $12.60 Range $10.84 - $15.48

Q1 2025

Shares 947 Value ($000) $14 Avg Close $14.96 Range $13.78 - $16.66

Q4 2024

Shares 1,365 Value ($000) $20 Avg Close $15.62 Range $13.95 - $16.86

Q3 2024

Shares 1,358 Value ($000) $22 Avg Close $17.75 Range $15.47 - $21.20

Q2 2024

Shares 1,352 Value ($000) $26 Avg Close $18.74 Range $17.15 - $20.74

Q1 2024

Shares 1,347 Value ($000) $26 Avg Close $18.60 Range $16.77 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	973	$13	$12.92	$11.78 - $14.24
Q2 2025	968	$12	$12.60	$10.84 - $15.48
Q1 2025	947	$14	$14.96	$13.78 - $16.66
Q4 2024	1,365	$20	$15.62	$13.95 - $16.86
Q3 2024	1,358	$22	$17.75	$15.47 - $21.20
Q2 2024	1,352	$26	$18.74	$17.15 - $20.74
Q1 2024	1,347	$26	$18.60	$16.77 - $21.23