NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,070 Value ($000) $63 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 2,088 Value ($000) $76 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 2,097 Value ($000) $74 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 2,022 Value ($000) $70 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 1,956 Value ($000) $71 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 1,917 Value ($000) $73 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 1,924 Value ($000) $90 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 1,897 Value ($000) $72 Avg Close $43.54 Range $33.00 - $57.81
Q1 2021
Shares 2,182 Value ($000) $54 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 2,176 Value ($000) $57 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 2,239 Value ($000) $41 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 2,290 Value ($000) $53 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 2,184 Value ($000) $61 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 2,310 Value ($000) $108 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 2,328 Value ($000) $149 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 2,346 Value ($000) $122 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 2,404 Value ($000) $92 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 2,481 Value ($000) $84 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 2,499 Value ($000) $82 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 2,456 Value ($000) $83 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 2,605 Value ($000) $86 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 2,745 Value ($000) $103 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 2,732 Value ($000) $234 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 2,528 Value ($000) $179 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 2,390 Value ($000) $167 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 2,230 Value ($000) $202 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 2,237 Value ($000) $152,027 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 2,234 Value ($000) $125,104 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 2,423 Value ($000) $139,000 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 2,423 Value ($000) $102,000 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 2,428 Value ($000) $115 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 2,426 Value ($000) $147,404 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 3,068 Value ($000) $162,573 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 3,068 Value ($000) $182,116 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 3,193 Value ($000) $158,787 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 3,196 Value ($000) $161,717 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 3,211 Value ($000) $174,069 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 3,134 Value ($000) $194,903 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 3,320 Value ($000) $183,994 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 3,795 Value ($000) $217,378 Avg Close $9.41 Range $8.28 - $10.53