NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $1,054 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 21,500 Value ($000) $906 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 21,500 Value ($000) $953 Avg Close $35.66 Range $29.44 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$1,054	$45.82	$39.57 - $53.60
Q3 2025	21,500	$906	$39.29	$35.02 - $44.74
Q2 2025	21,500	$953	$35.66	$29.44 - $44.97