NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865 Value ($000) $190 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 3,247 Value ($000) $137 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 3,549 Value ($000) $157 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 4,236 Value ($000) $143 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 6,504 Value ($000) $194 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 5,346 Value ($000) $152 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 5,074 Value ($000) $140 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 4,227 Value ($000) $128 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 6,354 Value ($000) $232 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 5,831 Value ($000) $204 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 5,035 Value ($000) $175 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 6,040 Value ($000) $218 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 5,359 Value ($000) $204 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 2,765 Value ($000) $131 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 4,401 Value ($000) $167 Avg Close $43.54 Range $33.00 - $57.81
Q1 2022
Shares 1,475 Value ($000) $57 Avg Close $29.88 Range $25.75 - $37.66
Q4 2021
Shares 1,491 Value ($000) $55 Avg Close $29.18 Range $25.66 - $39.60
Q3 2021
Shares 1,624 Value ($000) $49 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 2,159 Value ($000) $56 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 7,020 Value ($000) $175 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 3,603 Value ($000) $95 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 2,373 Value ($000) $43 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 2,697 Value ($000) $62 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 2,916 Value ($000) $81 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 3,963 Value ($000) $186 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 3,390 Value ($000) $216 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 3,076 Value ($000) $159 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 3,144 Value ($000) $120 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 3,678 Value ($000) $124 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 3,371 Value ($000) $110 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 4,121 Value ($000) $139 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 1,756 Value ($000) $57 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 1,646 Value ($000) $62 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 6,998 Value ($000) $600 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 1,129 Value ($000) $80 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 1,686 Value ($000) $118 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 537 Value ($000) $48 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 295 Value ($000) $20 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 403 Value ($000) $23 Avg Close $10.39 Range $9.15 - $11.26
Q4 2015
Shares 111 Value ($000) $5 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 65 Value ($000) $3 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 1,173 Value ($000) $71 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 526 Value ($000) $28 Avg Close $10.05 Range $8.72 - $10.93
Q3 2014
Shares 1,916 Value ($000) $95 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 72 Value ($000) $4 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 467 Value ($000) $26 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 612 Value ($000) $38 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 30,179 Value ($000) $1,673 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 44,931 Value ($000) $2,574 Avg Close $9.41 Range $8.28 - $10.53