NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,397 Value ($000) $627 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 20,797 Value ($000) $1,127 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 27,497 Value ($000) $1,710 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 27,497 Value ($000) $1,524 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 27,497 Value ($000) $1,575 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,397	$627	$9.36	$8.22 - $10.05
Q1 2014	20,797	$1,127	$10.12	$8.74 - $11.06
Q4 2013	27,497	$1,710	$10.36	$9.44 - $11.51
Q3 2013	27,497	$1,524	$10.16	$9.38 - $11.15
Q2 2013	27,497	$1,575	$9.41	$8.28 - $10.53