NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,163 Value ($000) $3,980 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 81,028 Value ($000) $3,416 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 80,681 Value ($000) $3,575 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 80,671 Value ($000) $2,721 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 81,911 Value ($000) $2,443 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 78,276 Value ($000) $2,219 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 77,513 Value ($000) $2,145 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 79,818 Value ($000) $2,411 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 77,828 Value ($000) $2,841 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 75,226 Value ($000) $2,638 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 74,318 Value ($000) $2,576 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 70,330 Value ($000) $2,537 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 69,599 Value ($000) $2,645 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 68,214 Value ($000) $3,208 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 70,035 Value ($000) $2,654 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 20,044 Value ($000) $786 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 19,690 Value ($000) $715 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 19,690 Value ($000) $588 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 19,690 Value ($000) $513 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 71,871 Value ($000) $1,793 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 80,522 Value ($000) $2,118 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 78,200 Value ($000) $1,424 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 81,773 Value ($000) $1,905 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 79,562 Value ($000) $2,226 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 79,835 Value ($000) $3,739 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 76,002 Value ($000) $4,857 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 77,140 Value ($000) $4,007 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 110,170 Value ($000) $4,211 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 130,006 Value ($000) $4,407 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 128,047 Value ($000) $4,194 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 130,198 Value ($000) $4,395 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 134,334 Value ($000) $4,414 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 85,346 Value ($000) $3,213 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 84,900 Value ($000) $7,288 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 86,741 Value ($000) $6,143 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 84,444 Value ($000) $5,894 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 103,034 Value ($000) $9,329 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 101,919 Value ($000) $6,928 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 101,361 Value ($000) $5,674 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 104,776 Value ($000) $6,015 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 108,354 Value ($000) $4,573 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 104,793 Value ($000) $4,986 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 107,381 Value ($000) $6,520 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 106,383 Value ($000) $5,633 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 105,860 Value ($000) $6,286 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 106,594 Value ($000) $5,305 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 108,080 Value ($000) $5,468 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 150,712 Value ($000) $8,171 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 151,292 Value ($000) $9,409 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 150,325 Value ($000) $8,335 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 154,836 Value ($000) $8,868 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,163	$3,980	$45.82	$39.57 - $53.60
Q3 2025	81,028	$3,416	$39.29	$35.02 - $44.74
Q2 2025	80,681	$3,575	$35.66	$29.44 - $44.97
Q1 2025	80,671	$2,721	$31.51	$28.79 - $34.14
Q4 2024	81,911	$2,443	$28.76	$25.30 - $33.37
Q3 2024	78,276	$2,219	$27.16	$24.37 - $33.34
Q2 2024	77,513	$2,145	$29.02	$25.98 - $32.49
Q1 2024	79,818	$2,411	$32.12	$27.16 - $35.69
Q4 2023	77,828	$2,841	$33.04	$30.76 - $36.60
Q3 2023	75,226	$2,638	$31.84	$28.30 - $35.40
Q2 2023	74,318	$2,576	$31.80	$27.44 - $35.66
Q1 2023	70,330	$2,537	$34.68	$29.00 - $37.19
Q4 2022	69,599	$2,645	$43.26	$32.54 - $56.52
Q3 2022	68,214	$3,208	$39.98	$30.98 - $51.23
Q2 2022	70,035	$2,654	$43.54	$33.00 - $57.81
Q1 2022	20,044	$786	$29.88	$25.75 - $37.66
Q4 2021	19,690	$715	$29.18	$25.66 - $39.60
Q3 2021	19,690	$588	$23.36	$20.81 - $27.00
Q2 2021	19,690	$513	$22.09	$18.39 - $25.87
Q1 2021	71,871	$1,793	$21.55	$17.77 - $25.50
Q4 2020	80,522	$2,118	$20.77	$15.74 - $27.00
Q3 2020	78,200	$1,424	$18.80	$15.67 - $21.83
Q2 2020	81,773	$1,905	$23.20	$18.18 - $30.67
Q1 2020	79,562	$2,226	$35.25	$19.12 - $41.94
Q4 2019	79,835	$3,739	$45.28	$38.77 - $56.57
Q3 2019	76,002	$4,857	$44.39	$39.80 - $54.80
Q2 2019	77,140	$4,007	$39.54	$31.75 - $44.45
Q1 2019	110,170	$4,211	$30.79	$26.87 - $33.82
Q4 2018	130,006	$4,407	$27.70	$24.10 - $31.21
Q3 2018	128,047	$4,194	$28.35	$26.52 - $31.23
Q2 2018	130,198	$4,395	$30.10	$27.02 - $33.50
Q1 2018	134,334	$4,414	$33.36	$26.69 - $37.95
Q4 2017	85,346	$3,213	$33.15	$19.61 - $40.24
Q3 2017	84,900	$7,288	$13.59	$11.98 - $17.43
Q2 2017	86,741	$6,143	$13.68	$11.81 - $16.32
Q1 2017	84,444	$5,894	$13.62	$11.56 - $17.04
Q4 2016	103,034	$9,329	$15.48	$12.31 - $18.46
Q3 2016	101,919	$6,928	$11.60	$9.88 - $12.95
Q2 2016	101,361	$5,674	$10.39	$9.15 - $11.26
Q1 2016	104,776	$6,015	$8.89	$7.45 - $10.71
Q4 2015	108,354	$4,573	$8.11	$7.32 - $9.24
Q3 2015	104,793	$4,986	$9.75	$8.59 - $11.16
Q2 2015	107,381	$6,520	$10.10	$8.65 - $11.38
Q1 2015	106,383	$5,633	$10.05	$8.72 - $10.93
Q4 2014	105,860	$6,286	$10.06	$8.46 - $11.40
Q3 2014	106,594	$5,305	$9.23	$8.27 - $9.93
Q2 2014	108,080	$5,468	$9.36	$8.22 - $10.05
Q1 2014	150,712	$8,171	$10.12	$8.74 - $11.06
Q4 2013	151,292	$9,409	$10.36	$9.44 - $11.51
Q3 2013	150,325	$8,335	$10.16	$9.38 - $11.15
Q2 2013	154,836	$8,868	$9.41	$8.28 - $10.53