NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,406 Value ($000) $314 Avg Close $45.82 Range $39.57 - $53.60
Q3 2025
Shares 7,004 Value ($000) $199 Avg Close $39.29 Range $35.02 - $44.74
Q2 2025
Shares 8,414 Value ($000) $373 Avg Close $35.66 Range $29.44 - $44.97
Q1 2025
Shares 5,749 Value ($000) $194 Avg Close $31.51 Range $28.79 - $34.14
Q4 2024
Shares 7,771 Value ($000) $232 Avg Close $28.76 Range $25.30 - $33.37
Q3 2024
Shares 7,004 Value ($000) $0 Avg Close $27.16 Range $24.37 - $33.34
Q2 2024
Shares 1,505 Value ($000) $42 Avg Close $29.02 Range $25.98 - $32.49
Q1 2024
Shares 2,975 Value ($000) $90 Avg Close $32.12 Range $27.16 - $35.69
Q4 2023
Shares 5,787 Value ($000) $211 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 768 Value ($000) $27 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 838 Value ($000) $0 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 2,072 Value ($000) $0 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 1,089 Value ($000) $0 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 172 Value ($000) $8 Avg Close $39.98 Range $30.98 - $51.23
Q2 2022
Shares 203 Value ($000) $8 Avg Close $43.54 Range $33.00 - $57.81
Q3 2021
Shares 1,486 Value ($000) $45 Avg Close $23.36 Range $20.81 - $27.00
Q2 2021
Shares 1,047 Value ($000) $27 Avg Close $22.09 Range $18.39 - $25.87
Q1 2021
Shares 3,128 Value ($000) $78 Avg Close $21.55 Range $17.77 - $25.50
Q4 2020
Shares 1,207 Value ($000) $32 Avg Close $20.77 Range $15.74 - $27.00
Q3 2020
Shares 1,695 Value ($000) $31 Avg Close $18.80 Range $15.67 - $21.83
Q2 2020
Shares 2,046 Value ($000) $48 Avg Close $23.20 Range $18.18 - $30.67
Q1 2020
Shares 1,224 Value ($000) $34 Avg Close $35.25 Range $19.12 - $41.94
Q4 2019
Shares 3,766 Value ($000) $176 Avg Close $45.28 Range $38.77 - $56.57
Q3 2019
Shares 1,877 Value ($000) $119 Avg Close $44.39 Range $39.80 - $54.80
Q2 2019
Shares 2,474 Value ($000) $128 Avg Close $39.54 Range $31.75 - $44.45
Q1 2019
Shares 1,194 Value ($000) $46 Avg Close $30.79 Range $26.87 - $33.82
Q4 2018
Shares 109 Value ($000) $4 Avg Close $27.70 Range $24.10 - $31.21
Q3 2018
Shares 1,695 Value ($000) $55 Avg Close $28.35 Range $26.52 - $31.23
Q2 2018
Shares 729 Value ($000) $24 Avg Close $30.10 Range $27.02 - $33.50
Q1 2018
Shares 1,225 Value ($000) $39 Avg Close $33.36 Range $26.69 - $37.95
Q4 2017
Shares 788 Value ($000) $29 Avg Close $33.15 Range $19.61 - $40.24
Q3 2017
Shares 445 Value ($000) $38 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 156 Value ($000) $11 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 169 Value ($000) $12 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 123 Value ($000) $11 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 99 Value ($000) $6 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 16 Value ($000) $1 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 63 Value ($000) $4 Avg Close $8.89 Range $7.45 - $10.71
Q3 2015
Shares 21 Value ($000) $1 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 480 Value ($000) $29 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 186 Value ($000) $9 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 658 Value ($000) $39 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 352 Value ($000) $16 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 1,849 Value ($000) $92 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 1,226 Value ($000) $66 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 5,716 Value ($000) $355 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 4,701 Value ($000) $258 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 5,673 Value ($000) $324 Avg Close $9.41 Range $8.28 - $10.53