NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 453 Value ($000) $12 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 617 Value ($000) $15 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 752 Value ($000) $20 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 1,984 Value ($000) $36 Avg Close $18.80 Range $15.67 - $21.83

Q1 2015

Shares 29,266 Value ($000) $1,551 Avg Close $10.05 Range $8.72 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	453	$12	$22.09	$18.39 - $25.87
Q1 2021	617	$15	$21.55	$17.77 - $25.50
Q4 2020	752	$20	$20.77	$15.74 - $27.00
Q3 2020	1,984	$36	$18.80	$15.67 - $21.83
Q1 2015	29,266	$1,551	$10.05	$8.72 - $10.93