NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $21 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 400 Value ($000) $28 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 300 Value ($000) $27 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 300 Value ($000) $20 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 400 Value ($000) $22 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 400 Value ($000) $23 Avg Close $8.89 Range $7.45 - $10.71
Q4 2015
Shares 400 Value ($000) $17 Avg Close $8.11 Range $7.32 - $9.24
Q3 2015
Shares 400 Value ($000) $19 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 400 Value ($000) $24 Avg Close $10.10 Range $8.65 - $11.38