NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $38 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 763 Value ($000) $32 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 763 Value ($000) $34 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 690 Value ($000) $23 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 655 Value ($000) $20 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 319 Value ($000) $9 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 150,317 Value ($000) $4,159 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 319,548 Value ($000) $9,650 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 441,630 Value ($000) $16,119 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 503,354 Value ($000) $17,653 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 503,002 Value ($000) $17,434 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 501,361 Value ($000) $18,084 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 545,031 Value ($000) $20,711 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 677,713 Value ($000) $31,873 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 677,578 Value ($000) $25,680 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 838,665 Value ($000) $32,892 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 830,225 Value ($000) $30,129 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 791,108 Value ($000) $23,606 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 735,582 Value ($000) $19,155 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 664,408 Value ($000) $16,577 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 614,008 Value ($000) $16,149 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 534,622 Value ($000) $9,736 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 576,851 Value ($000) $13,440 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 627,909 Value ($000) $17,569 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 676,215 Value ($000) $31,667 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 664,497 Value ($000) $42,468 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 512,288 Value ($000) $26,608 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 370,536 Value ($000) $14,162 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 341,336 Value ($000) $11,571 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 341,336 Value ($000) $11,178 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 341,236 Value ($000) $11,517 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 340,236 Value ($000) $11,177 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 339,221 Value ($000) $12,772 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 340,817 Value ($000) $29,242 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 289,830 Value ($000) $20,534 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 222,800 Value ($000) $15,551 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 253,899 Value ($000) $22,991 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 320,894 Value ($000) $21,808 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 330,694 Value ($000) $18,519 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 330,965 Value ($000) $19,001 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 320,000 Value ($000) $13,504 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 310,000 Value ($000) $14,741 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 310,000 Value ($000) $18,836 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 310,000 Value ($000) $16,427 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 310,000 Value ($000) $18,402 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 310,000 Value ($000) $15,416 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 310,000 Value ($000) $15,686 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 310,000 Value ($000) $16,805 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 310,000 Value ($000) $19,279 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 310,026 Value ($000) $17,182 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 310,026 Value ($000) $17,758 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$38	$45.82	$39.57 - $53.60
Q3 2025	763	$32	$39.29	$35.02 - $44.74
Q2 2025	763	$34	$35.66	$29.44 - $44.97
Q1 2025	690	$23	$31.51	$28.79 - $34.14
Q4 2024	655	$20	$28.76	$25.30 - $33.37
Q3 2024	319	$9	$27.16	$24.37 - $33.34
Q2 2024	150,317	$4,159	$29.02	$25.98 - $32.49
Q1 2024	319,548	$9,650	$32.12	$27.16 - $35.69
Q4 2023	441,630	$16,119	$33.04	$30.76 - $36.60
Q3 2023	503,354	$17,653	$31.84	$28.30 - $35.40
Q2 2023	503,002	$17,434	$31.80	$27.44 - $35.66
Q1 2023	501,361	$18,084	$34.68	$29.00 - $37.19
Q4 2022	545,031	$20,711	$43.26	$32.54 - $56.52
Q3 2022	677,713	$31,873	$39.98	$30.98 - $51.23
Q2 2022	677,578	$25,680	$43.54	$33.00 - $57.81
Q1 2022	838,665	$32,892	$29.88	$25.75 - $37.66
Q4 2021	830,225	$30,129	$29.18	$25.66 - $39.60
Q3 2021	791,108	$23,606	$23.36	$20.81 - $27.00
Q2 2021	735,582	$19,155	$22.09	$18.39 - $25.87
Q1 2021	664,408	$16,577	$21.55	$17.77 - $25.50
Q4 2020	614,008	$16,149	$20.77	$15.74 - $27.00
Q3 2020	534,622	$9,736	$18.80	$15.67 - $21.83
Q2 2020	576,851	$13,440	$23.20	$18.18 - $30.67
Q1 2020	627,909	$17,569	$35.25	$19.12 - $41.94
Q4 2019	676,215	$31,667	$45.28	$38.77 - $56.57
Q3 2019	664,497	$42,468	$44.39	$39.80 - $54.80
Q2 2019	512,288	$26,608	$39.54	$31.75 - $44.45
Q1 2019	370,536	$14,162	$30.79	$26.87 - $33.82
Q4 2018	341,336	$11,571	$27.70	$24.10 - $31.21
Q3 2018	341,336	$11,178	$28.35	$26.52 - $31.23
Q2 2018	341,236	$11,517	$30.10	$27.02 - $33.50
Q1 2018	340,236	$11,177	$33.36	$26.69 - $37.95
Q4 2017	339,221	$12,772	$33.15	$19.61 - $40.24
Q3 2017	340,817	$29,242	$13.59	$11.98 - $17.43
Q2 2017	289,830	$20,534	$13.68	$11.81 - $16.32
Q1 2017	222,800	$15,551	$13.62	$11.56 - $17.04
Q4 2016	253,899	$22,991	$15.48	$12.31 - $18.46
Q3 2016	320,894	$21,808	$11.60	$9.88 - $12.95
Q2 2016	330,694	$18,519	$10.39	$9.15 - $11.26
Q1 2016	330,965	$19,001	$8.89	$7.45 - $10.71
Q4 2015	320,000	$13,504	$8.11	$7.32 - $9.24
Q3 2015	310,000	$14,741	$9.75	$8.59 - $11.16
Q2 2015	310,000	$18,836	$10.10	$8.65 - $11.38
Q1 2015	310,000	$16,427	$10.05	$8.72 - $10.93
Q4 2014	310,000	$18,402	$10.06	$8.46 - $11.40
Q3 2014	310,000	$15,416	$9.23	$8.27 - $9.93
Q2 2014	310,000	$15,686	$9.36	$8.22 - $10.05
Q1 2014	310,000	$16,805	$10.12	$8.74 - $11.06
Q4 2013	310,000	$19,279	$10.36	$9.44 - $11.51
Q3 2013	310,026	$17,182	$10.16	$9.38 - $11.15
Q2 2013	310,026	$17,758	$9.41	$8.28 - $10.53