NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16 Value ($000) $1 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 31 Value ($000) $2 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 30 Value ($000) $2 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 30 Value ($000) $1 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 20 Value ($000) $1 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 16 Value ($000) $1 Avg Close $28.35 Range $26.52 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16	$1	$45.28	$38.77 - $56.57
Q3 2019	31	$2	$44.39	$39.80 - $54.80
Q2 2019	30	$2	$39.54	$31.75 - $44.45
Q1 2019	30	$1	$30.79	$26.87 - $33.82
Q4 2018	20	$1	$27.70	$24.10 - $31.21
Q3 2018	16	$1	$28.35	$26.52 - $31.23