NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 205 Value ($000) $14 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 167 Value ($000) $15 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 145 Value ($000) $10 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 117 Value ($000) $7 Avg Close $10.39 Range $9.15 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	205	$14	$13.62	$11.56 - $17.04
Q4 2016	167	$15	$15.48	$12.31 - $18.46
Q3 2016	145	$10	$11.60	$9.88 - $12.95
Q2 2016	117	$7	$10.39	$9.15 - $11.26