NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,210 Value ($000) $19,626 Avg Close $45.82 Range $39.57 - $53.60

Q3 2025

Shares 400,106 Value ($000) $16,869 Avg Close $39.29 Range $35.02 - $44.74

Q2 2025

Shares 404,069 Value ($000) $17,904 Avg Close $35.66 Range $29.44 - $44.97

Q1 2025

Shares 409,127 Value ($000) $13,800 Avg Close $31.51 Range $28.79 - $34.14

Q4 2024

Shares 418,006 Value ($000) $12,465 Avg Close $28.76 Range $25.30 - $33.37

Q3 2024

Shares 430,280 Value ($000) $12,198 Avg Close $27.16 Range $24.37 - $33.34

Q2 2024

Shares 438,698 Value ($000) $12,139 Avg Close $29.02 Range $25.98 - $32.49

Q1 2024

Shares 446,770 Value ($000) $13,492 Avg Close $32.12 Range $27.16 - $35.69

Q4 2023

Shares 436,529 Value ($000) $15,933 Avg Close $33.04 Range $30.76 - $36.60

Q3 2023

Shares 436,787 Value ($000) $15,319 Avg Close $31.84 Range $28.30 - $35.40

Q2 2023

Shares 438,570 Value ($000) $15,201 Avg Close $31.80 Range $27.44 - $35.66

Q1 2023

Shares 444,392 Value ($000) $16,030 Avg Close $34.68 Range $29.00 - $37.19

Q4 2022

Shares 441,644 Value ($000) $17 Avg Close $43.26 Range $32.54 - $56.52

Q3 2022

Shares 435,957 Value ($000) $20,503 Avg Close $39.98 Range $30.98 - $51.23

Q2 2022

Shares 438,877 Value ($000) $16,633 Avg Close $43.54 Range $33.00 - $57.81

Q1 2022

Shares 431,931 Value ($000) $16,940 Avg Close $29.88 Range $25.75 - $37.66

Q4 2021

Shares 432,695 Value ($000) $15,702 Avg Close $29.18 Range $25.66 - $39.60

Q3 2021

Shares 438,493 Value ($000) $13,085 Avg Close $23.36 Range $20.81 - $27.00

Q2 2021

Shares 444,304 Value ($000) $11,570 Avg Close $22.09 Range $18.39 - $25.87

Q1 2021

Shares 443,868 Value ($000) $11,075 Avg Close $21.55 Range $17.77 - $25.50

Q4 2020

Shares 443,522 Value ($000) $11,665 Avg Close $20.77 Range $15.74 - $27.00

Q3 2020

Shares 453,714 Value ($000) $8,262 Avg Close $18.80 Range $15.67 - $21.83

Q2 2020

Shares 456,922 Value ($000) $10,646 Avg Close $23.20 Range $18.18 - $30.67

Q1 2020

Shares 455,882 Value ($000) $12,756 Avg Close $35.25 Range $19.12 - $41.94

Q4 2019

Shares 455,882 Value ($000) $21,349 Avg Close $45.28 Range $38.77 - $56.57

Q3 2019

Shares 455,541 Value ($000) $29,113 Avg Close $44.39 Range $39.80 - $54.80

Q2 2019

Shares 455,428 Value ($000) $23,654 Avg Close $39.54 Range $31.75 - $44.45

Q1 2019

Shares 449,785 Value ($000) $17,191 Avg Close $30.79 Range $26.87 - $33.82

Q4 2018

Shares 451,546 Value ($000) $15,307 Avg Close $27.70 Range $24.10 - $31.21

Q3 2018

Shares 451,652 Value ($000) $14,791 Avg Close $28.35 Range $26.52 - $31.23

Q2 2018

Shares 448,589 Value ($000) $15,140 Avg Close $30.10 Range $27.02 - $33.50

Q1 2018

Shares 446,470 Value ($000) $14,667 Avg Close $33.36 Range $26.69 - $37.95

Q4 2017

Shares 446,470 Value ($000) $16,810 Avg Close $33.15 Range $19.61 - $40.24

Q3 2017

Shares 444,730 Value ($000) $38,159 Avg Close $13.59 Range $11.98 - $17.43

Q2 2017

Shares 443,788 Value ($000) $31,442 Avg Close $13.68 Range $11.81 - $16.32

Q1 2017

Shares 444,789 Value ($000) $31,046 Avg Close $13.62 Range $11.56 - $17.04

Q4 2016

Shares 445,222 Value ($000) $40,315 Avg Close $15.48 Range $12.31 - $18.46

Q3 2016

Shares 446,305 Value ($000) $30,331 Avg Close $11.60 Range $9.88 - $12.95

Q2 2016

Shares 444,724 Value ($000) $24,904 Avg Close $10.39 Range $9.15 - $11.26

Q1 2016

Shares 429,184 Value ($000) $24,639 Avg Close $8.89 Range $7.45 - $10.71

Q4 2015

Shares 441,201 Value ($000) $18,619 Avg Close $8.11 Range $7.32 - $9.24

Q3 2015

Shares 446,618 Value ($000) $21,237 Avg Close $9.75 Range $8.59 - $11.16

Q2 2015

Shares 459,596 Value ($000) $27,925 Avg Close $10.10 Range $8.65 - $11.38

Q1 2015

Shares 473,982 Value ($000) $25,116 Avg Close $10.05 Range $8.72 - $10.93

Q4 2014

Shares 469,280 Value ($000) $27,856 Avg Close $10.06 Range $8.46 - $11.40

Q3 2014

Shares 465,283 Value ($000) $23,139 Avg Close $9.23 Range $8.27 - $9.93

Q2 2014

Shares 463,928 Value ($000) $23,474 Avg Close $9.36 Range $8.22 - $10.05

Q1 2014

Shares 462,014 Value ($000) $25,045 Avg Close $10.12 Range $8.74 - $11.06

Q4 2013

Shares 466,987 Value ($000) $29,042 Avg Close $10.36 Range $9.44 - $11.51

Q3 2013

Shares 464,977 Value ($000) $25,769 Avg Close $10.16 Range $9.38 - $11.15

Q2 2013

Shares 467,341 Value ($000) $26,769 Avg Close $9.41 Range $8.28 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,210	$19,626	$45.82	$39.57 - $53.60
Q3 2025	400,106	$16,869	$39.29	$35.02 - $44.74
Q2 2025	404,069	$17,904	$35.66	$29.44 - $44.97
Q1 2025	409,127	$13,800	$31.51	$28.79 - $34.14
Q4 2024	418,006	$12,465	$28.76	$25.30 - $33.37
Q3 2024	430,280	$12,198	$27.16	$24.37 - $33.34
Q2 2024	438,698	$12,139	$29.02	$25.98 - $32.49
Q1 2024	446,770	$13,492	$32.12	$27.16 - $35.69
Q4 2023	436,529	$15,933	$33.04	$30.76 - $36.60
Q3 2023	436,787	$15,319	$31.84	$28.30 - $35.40
Q2 2023	438,570	$15,201	$31.80	$27.44 - $35.66
Q1 2023	444,392	$16,030	$34.68	$29.00 - $37.19
Q4 2022	441,644	$17	$43.26	$32.54 - $56.52
Q3 2022	435,957	$20,503	$39.98	$30.98 - $51.23
Q2 2022	438,877	$16,633	$43.54	$33.00 - $57.81
Q1 2022	431,931	$16,940	$29.88	$25.75 - $37.66
Q4 2021	432,695	$15,702	$29.18	$25.66 - $39.60
Q3 2021	438,493	$13,085	$23.36	$20.81 - $27.00
Q2 2021	444,304	$11,570	$22.09	$18.39 - $25.87
Q1 2021	443,868	$11,075	$21.55	$17.77 - $25.50
Q4 2020	443,522	$11,665	$20.77	$15.74 - $27.00
Q3 2020	453,714	$8,262	$18.80	$15.67 - $21.83
Q2 2020	456,922	$10,646	$23.20	$18.18 - $30.67
Q1 2020	455,882	$12,756	$35.25	$19.12 - $41.94
Q4 2019	455,882	$21,349	$45.28	$38.77 - $56.57
Q3 2019	455,541	$29,113	$44.39	$39.80 - $54.80
Q2 2019	455,428	$23,654	$39.54	$31.75 - $44.45
Q1 2019	449,785	$17,191	$30.79	$26.87 - $33.82
Q4 2018	451,546	$15,307	$27.70	$24.10 - $31.21
Q3 2018	451,652	$14,791	$28.35	$26.52 - $31.23
Q2 2018	448,589	$15,140	$30.10	$27.02 - $33.50
Q1 2018	446,470	$14,667	$33.36	$26.69 - $37.95
Q4 2017	446,470	$16,810	$33.15	$19.61 - $40.24
Q3 2017	444,730	$38,159	$13.59	$11.98 - $17.43
Q2 2017	443,788	$31,442	$13.68	$11.81 - $16.32
Q1 2017	444,789	$31,046	$13.62	$11.56 - $17.04
Q4 2016	445,222	$40,315	$15.48	$12.31 - $18.46
Q3 2016	446,305	$30,331	$11.60	$9.88 - $12.95
Q2 2016	444,724	$24,904	$10.39	$9.15 - $11.26
Q1 2016	429,184	$24,639	$8.89	$7.45 - $10.71
Q4 2015	441,201	$18,619	$8.11	$7.32 - $9.24
Q3 2015	446,618	$21,237	$9.75	$8.59 - $11.16
Q2 2015	459,596	$27,925	$10.10	$8.65 - $11.38
Q1 2015	473,982	$25,116	$10.05	$8.72 - $10.93
Q4 2014	469,280	$27,856	$10.06	$8.46 - $11.40
Q3 2014	465,283	$23,139	$9.23	$8.27 - $9.93
Q2 2014	463,928	$23,474	$9.36	$8.22 - $10.05
Q1 2014	462,014	$25,045	$10.12	$8.74 - $11.06
Q4 2013	466,987	$29,042	$10.36	$9.44 - $11.51
Q3 2013	464,977	$25,769	$10.16	$9.38 - $11.15
Q2 2013	467,341	$26,769	$9.41	$8.28 - $10.53