NACCO INDS INC

Ticker: NC CUSIP: 629579103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 251 Value ($000) $9 Avg Close $33.04 Range $30.76 - $36.60
Q3 2023
Shares 251 Value ($000) $9 Avg Close $31.84 Range $28.30 - $35.40
Q2 2023
Shares 251 Value ($000) $9 Avg Close $31.80 Range $27.44 - $35.66
Q1 2023
Shares 251 Value ($000) $9 Avg Close $34.68 Range $29.00 - $37.19
Q4 2022
Shares 251 Value ($000) $10 Avg Close $43.26 Range $32.54 - $56.52
Q3 2022
Shares 244 Value ($000) $11 Avg Close $39.98 Range $30.98 - $51.23
Q3 2017
Shares 3,217 Value ($000) $276 Avg Close $13.59 Range $11.98 - $17.43
Q2 2017
Shares 3,217 Value ($000) $228 Avg Close $13.68 Range $11.81 - $16.32
Q1 2017
Shares 3,217 Value ($000) $225 Avg Close $13.62 Range $11.56 - $17.04
Q4 2016
Shares 3,217 Value ($000) $291 Avg Close $15.48 Range $12.31 - $18.46
Q3 2016
Shares 3,217 Value ($000) $219 Avg Close $11.60 Range $9.88 - $12.95
Q2 2016
Shares 3,217 Value ($000) $180 Avg Close $10.39 Range $9.15 - $11.26
Q1 2016
Shares 3,217 Value ($000) $185 Avg Close $8.89 Range $7.45 - $10.71
Q3 2015
Shares 3,395 Value ($000) $161 Avg Close $9.75 Range $8.59 - $11.16
Q2 2015
Shares 3,395 Value ($000) $206 Avg Close $10.10 Range $8.65 - $11.38
Q1 2015
Shares 3,795 Value ($000) $201 Avg Close $10.05 Range $8.72 - $10.93
Q4 2014
Shares 3,795 Value ($000) $225 Avg Close $10.06 Range $8.46 - $11.40
Q3 2014
Shares 4,845 Value ($000) $241 Avg Close $9.23 Range $8.27 - $9.93
Q2 2014
Shares 4,845 Value ($000) $245 Avg Close $9.36 Range $8.22 - $10.05
Q1 2014
Shares 4,845 Value ($000) $263 Avg Close $10.12 Range $8.74 - $11.06
Q4 2013
Shares 4,845 Value ($000) $301 Avg Close $10.36 Range $9.44 - $11.51
Q3 2013
Shares 4,732 Value ($000) $262 Avg Close $10.16 Range $9.38 - $11.15
Q2 2013
Shares 4,895 Value ($000) $280 Avg Close $9.41 Range $8.28 - $10.53